CollectAI

close-hke_etfs

2019/03/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190328 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190328 0 28.9 29.15 28.85 29.05 14063585 26.576 up up correct
2801.HK iShares Asia Trust 20190328 0 25.7 25.9 25.7 25.9 28200 24.95 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20190328 0 53.05 53.05 53.05 53.05 0 50.859
2803.HK Premia ETF Series 20190328 0 7.75 7.75 7.75 7.75 0 7.3996
2810.HK Premia ETF Series 20190328 0 79.4 79.4 79.4 79.4 0 79.4
2811.HK Haitong ETF Series 20190328 0 15.62 15.62 15.62 15.62 0 15.3572
2812.HK Samsung CSI China Dragon Internet ETF 20190328 0 11.56 11.56 11.56 11.56 120400 11.56
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190328 0 120.9 120.9 120.9 120.9 0 113.616
2819.HK ABF Hong Kong Bond Index Fund 20190328 0 96.3 96.3 96.3 96.3 666 93.686
2822.HK CSOP ETF Series 20190328 0 14.06 14.16 13.94 14.06 66066032 13.1808
2823.HK iShares Asia Trust 20190328 0 13.94 14.06 13.86 13.96 75995040 13.3443 up down incorrect
2824.HK Lippo Fund Series 20190328 0 83.8 83.8 83.8 83.8 0 83.8
2825.HK W.I.S.E. 20190328 0 26.05 26.05 26.05 26.05 0 26.05
2827.HK W.I.S.E. 20190328 0 34.7 34.8 34.7 34.8 64800 34.8 up up correct
2828.HK Hang Seng Investment Index Funds Series 20190328 0 114 114.5 113.3 114.1 2293696 106.1751 up up correct
2832.HK Bosera ETFs 20190328 0 7.18 7.18 7.18 7.18 0 7.18
2833.HK Hang Seng Investment Index Funds Series II 20190328 0 29.15 29.2 29.05 29.1 3300 26.7851 down up incorrect
2836.HK iShares Asia Trust 20190328 0 25.4 25.45 25.4 25.45 2400 25.3007 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20190328 0 196.6 196.6 196.6 196.6 900 185.4944
2843.HK Amundi FTSE China A50 Index ETF 20190328 0 14.66 14.66 14.66 14.66 0 13.8948
2846.HK iShares CSI 300 A 20190328 0 28.25 28.35 27.95 28.2 31500 27.2512 down down correct
2848.HK Xtrackers 20190328 0 522.5 522.5 522.5 522.5 0 522.5
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190328 0 308 308 308 308 0 308
3010.HK iShares Asia Trust 20190328 0 51.6 51.85 51.45 51.8 17492 49.1755 up up correct
3012.HK Amundi Hang Seng HK 35 20190328 0 22.05 22.05 22.05 22.05 0 20.0501
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190328 0 1296 1296 1296 1296 0 1296
3020.HK Xtrackers 20190328 0 598.5 598.5 598.5 598.5 0 598.5
3023.HK Ping An of China Trust 20190328 0 82.8 82.8 82.8 82.8 300 82.8
3024.HK W.I.S.E. 20190328 0 25.65 25.65 25.65 25.65 1000 25.65
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190328 0 216.8 216.8 216.8 216.8 0 216.8
3040.HK Global X MSCI China 20190328 0 32.5 32.65 32.4 32.6 50100 32.6 up up correct
3049.HK db x 20190328 0 7.9 7.9 7.9 7.9 0 7.8654
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190328 0 1009.75 1009.75 1009.75 1009.75 0 1009.75
3055.HK db x 20190328 0 139.2 139.2 139.2 139.2 0 139.2
3073.HK SPDR FTSE Greater China ETF 20190328 0 40.85 40.85 40.85 40.85 1200 40.85
3079.HK CICC Bloomberg Barclays China Treasury 1 20190328 0 121.6 121.6 121.6 121.6 100 121.6
3081.HK Value Gold ETF 20190328 0 31.9 31.9 31.85 31.85 26062 31.85 down down correct
3082.HK Xtrackers 20190328 0 94 94 94 94 0 94
3086.HK BMO NASDAQ 100 HKD 20190328 0 14.92 14.92 14.92 14.92 0 14.7839
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190328 0 255.2 257 254.2 256 2420 256 up up correct
3092.HK db x 20190328 0 205 205 205 205 3000 205
3093.HK China International Capital Corporation Hong Kong 20190328 0 10.82 10.82 10.82 10.82 0 10.82
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190328 0 4.81 4.81 4.8 4.81 6500 4.81
3099.HK db x 20190328 0 120.2 121 120.2 120.8 5700 120.8 up up correct
3100.HK E Fund CSI 100 A 20190328 0 44.95 44.95 44.95 44.95 0 44.101
3110.HK Global X Hang Seng High Dividend Yield 20190328 0 30.35 30.35 29.85 30 12500 26.3289 down up incorrect
3115.HK iShares Core Hang Seng 20190328 0 103.2 103.2 103.2 103.2 0 95.3685
3118.HK Harvest MSCI China A 20190328 0 14.68 14.78 14.6 14.62 87400 14.511 down down correct
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190328 0 11.52 11.52 11.52 11.52 200 10.4481
3122.HK CSOP China Ultra Short 20190328 0 178.3 178.3 178.3 178.3 0 176.4468
3127.HK Global X CSI 300 HKD 20190328 0 15 15 15 15 0 15
3128.HK Hang Seng China A Industry Top 20190328 0 52.7 53 52.7 53 500 51.0698 up down incorrect
3141.HK ChinaAMC Asia USD Investment Grade 20190328 0 15.5 15.55 15.45 15.55 12578 14.3432 up up correct
3145.HK ChinaAMC Asia High Dividend ETF 20190328 0 9.79 9.79 9.78 9.79 2200 8.9862
3147.HK CSOP SZSE ChiNext ETF 20190328 0 6.78 6.88 6.75 6.81 605600 6.81 up up correct
3149.HK CSOP MSCI China A International 20190328 0 12.32 12.32 12.32 12.32 1200 11.834
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190328 0 24.1 24.1 24.1 24.1 0 24.1
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190328 0 10.58 10.58 10.58 10.58 0 10.1015
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190328 0 11.12 11.12 11.12 11.12 200 10.6082
3167.HK CSOP ETF Series 20190328 0 68.15 68.45 68 68.45 15600 67.5113 up up correct
3173.HK Premia ETF Series 20190328 0 7.43 7.43 7.29 7.32 3000 7.32 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190328 0 12.44 12.48 12.42 12.44 101000 12.44
3181.HK Premia Etf Series 20190328 0 70.55 70.55 70.55 70.55 0 70.55
3188.HK ChinaAMC CSI 300 Index ETF 20190328 0 44.05 44.45 44 44.1 29519900 43.1828 up up correct
3199.HK CSOP China 5 20190328 0 121.65 121.65 121 121.45 34220 110.3339 down down correct
82822.HK CSOP FTSE China A50 ETF 20190328 0 12.06 12.12 12 12.06 321066 11.305
82828.HK Hang Seng H 20190328 0 97.6 97.6 97.6 97.6 600 90.7841
83100.HK E Fund (HK) CSI 300 A 20190328 0 38.4 38.4 38.4 38.4 0 37.5724
83118.HK Harvest Funds (Hong Kong) ETF 20190328 0 12.68 12.68 12.68 12.68 0 12.5754
83127.HK Global X ETF Series 20190328 0 12.88 12.88 12.88 12.88 0 12.88
83168.HK Hang Seng Investment Precious Metals Series 20190328 0 23.7 23.7 23.7 23.7 7300 23.7
83188.HK ChinaAMC CSI 300 Index ETF 20190328 0 37.9 38.1 37.8 37.8 343797 36.908 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190328 0 6.6 6.6 6.6 6.6 0 6.2653
9081.HK Value Gold ETF 20190328 0 4.08 4.08 4.08 4.08 600 4.08
9115.HK iShares Core Hang Seng 20190328 0 13.14 13.14 13.14 13.14 0 12.1409
9810.HK Premia ETF Series 20190328 0 10.12 10.12 10.12 10.12 0 10.12
9836.HK iShares Core S&P BSE SENSEX India ETF 20190328 0 3.26 3.26 3.26 3.26 0 3.2408

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.